Perusahaan Gas - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Adaro Energy 1,775.00 -55.00 -3.01% -38.58% 2025-07-02
Astra International 4,540.00 90.00 2.02% -0.66% 2025-07-02
Bharat Petroleum 331.90 -0.15 -0.05% 8.25% 2025-07-02
Pt Xl Axiata Tbk 2,280.00 -30.00 -1.30% 5.07% 2025-07-02
Wilmar International 2.90 0.02 0.69% -7.05% 2025-07-02
Gudang Garam Tbk 8,925.00 0 0% -48.56% 2025-07-02
Hanjaya 605.00 10.00 1.68% -14.18% 2025-07-02
Hindustan Petroleum 435.85 -4.75 -1.08% 32.34% 2025-07-02
Pt Vale Ind 3,430.00 -70.00 -2.00% -14.89% 2025-07-02
Indocement Tung 5,225.00 -25.00 -0.48% -31.70% 2025-07-02
Jasa Marga (persero) 3,550.00 -40.00 -1.11% -32.38% 2025-07-02
Kalbe Farma 1,510.00 -10.00 -0.66% 3.78% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Petronas Chemicals 3.49 0 0% -44.43% 2025-07-02
Bukit Asam (Persero) 2,440.00 -20.00 -0.81% -2.40% 2025-07-02
Seatrium Limited 2.05 0.02 0.99% 45.39% 2025-07-02
Semen Indonesia 2,620.00 -30.00 -1.13% -35.15% 2025-07-02
Telekomunikasi 2,780.00 -30.00 -1.07% -8.25% 2025-07-02
Tenaga Nasional BHD 14.60 -0.30 -2.01% 2.96% 2025-07-02
United Tractors 21,300.00 -175.00 -0.81% -8.97% 2025-07-02

Prezzo Giorno Anno Data
JCI 6881 -34.12 -0.49% -4.38% 2025-07-02